시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.07.14 |
3,180 |
620 |
-16.32% |
48,755 |
151,780,830 |
| 2023.07.13 |
3,800 |
3,110 |
-45.01% |
74,675 |
314,691,465 |
| 2023.07.12 |
6,910 |
290 |
+4.38% |
48,322 |
298,077,270 |
| 2023.07.11 |
6,620 |
390 |
-5.57% |
63,737 |
424,164,240 |
| 2023.07.10 |
7,010 |
2,950 |
-29.62% |
46,223 |
346,311,840 |
| 2023.07.07 |
9,960 |
1,910 |
+23.72% |
136,012 |
1,395,514,090 |
| 2023.07.06 |
8,050 |
0 |
0.00% |
117,583 |
832,692,820 |
| 2023.06.30 |
8,050 |
1,430 |
-15.09% |
24,826 |
207,646,640 |
| 2023.06.29 |
9,480 |
560 |
+6.27% |
41,318 |
402,150,790 |
| 2023.06.28 |
8,920 |
120 |
+1.36% |
16,868 |
153,908,850 |