시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
26,250 |
400 |
+1.54% |
211,640 |
5,521,274,250 |
| 2024.04.17 |
25,850 |
450 |
-1.72% |
230,949 |
6,015,456,700 |
| 2024.04.16 |
26,300 |
950 |
-3.49% |
338,543 |
8,963,162,800 |
| 2024.04.15 |
27,250 |
450 |
+1.67% |
262,779 |
7,106,567,050 |
| 2024.04.12 |
26,800 |
750 |
-2.73% |
516,657 |
13,977,585,500 |
| 2024.04.11 |
27,550 |
400 |
-1.44% |
674,954 |
18,422,380,200 |
| 2024.04.09 |
27,950 |
1,500 |
-5.10% |
944,395 |
27,023,018,450 |
| 2024.04.08 |
29,450 |
1,450 |
+5.17% |
1,036,492 |
30,083,802,600 |
| 2024.04.05 |
28,000 |
850 |
-2.95% |
655,610 |
18,739,273,300 |
| 2024.04.04 |
28,850 |
200 |
+0.69% |
2,628,508 |
77,019,962,650 |