시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
30,350 |
450 |
-1.47% |
113,803 |
3,439,458,300 |
| 2024.05.02 |
30,800 |
150 |
-0.49% |
71,970 |
2,215,783,550 |
| 2024.04.30 |
30,950 |
300 |
+0.97% |
90,461 |
2,802,595,650 |
| 2024.04.29 |
30,650 |
250 |
+0.82% |
74,403 |
2,256,046,600 |
| 2024.04.26 |
30,400 |
600 |
+2.01% |
33,551 |
1,012,631,600 |
| 2024.04.25 |
29,800 |
700 |
-2.30% |
46,051 |
1,383,685,250 |
| 2024.04.24 |
30,500 |
850 |
+2.86% |
84,699 |
2,575,670,950 |
| 2024.04.23 |
29,650 |
0 |
0.00% |
44,994 |
1,336,294,700 |
| 2024.04.22 |
29,650 |
500 |
+1.71% |
35,478 |
1,046,197,550 |
| 2024.04.19 |
29,150 |
650 |
-2.19% |
112,472 |
3,284,081,950 |