시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
30,750 |
400 |
+1.31% |
94,514 |
2,897,043,150 |
| 2024.05.16 |
30,350 |
50 |
-0.17% |
79,893 |
2,426,475,650 |
| 2024.05.14 |
30,400 |
300 |
+0.99% |
45,442 |
1,376,984,400 |
| 2024.05.13 |
30,100 |
450 |
-1.48% |
73,612 |
2,202,653,400 |
| 2024.05.10 |
30,550 |
250 |
-0.82% |
59,982 |
1,831,801,100 |
| 2024.05.09 |
30,800 |
450 |
-1.44% |
73,009 |
2,252,322,800 |
| 2024.05.08 |
31,250 |
500 |
+1.62% |
146,001 |
4,603,320,800 |
| 2024.05.07 |
30,750 |
400 |
+1.31% |
66,285 |
2,037,053,850 |
| 2024.05.03 |
30,350 |
450 |
-1.47% |
113,803 |
3,439,458,300 |
| 2024.05.02 |
30,800 |
150 |
-0.49% |
71,970 |
2,215,783,550 |