시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
34,050 |
2,050 |
-5.68% |
219,492 |
7,535,925,900 |
| 2024.01.16 |
36,100 |
0 |
0.00% |
155,197 |
5,652,565,100 |
| 2024.01.15 |
36,100 |
250 |
+0.69% |
111,303 |
3,985,543,400 |
| 2024.01.12 |
35,850 |
1,150 |
-3.11% |
118,068 |
4,261,134,300 |
| 2024.01.11 |
37,000 |
500 |
-1.34% |
182,952 |
6,844,917,550 |
| 2024.01.10 |
37,500 |
750 |
+2.04% |
223,234 |
8,334,693,550 |
| 2024.01.09 |
36,750 |
1,500 |
+4.25% |
279,959 |
10,337,164,500 |
| 2024.01.08 |
35,250 |
150 |
-0.43% |
148,768 |
5,214,979,150 |
| 2024.01.05 |
35,400 |
1,700 |
+5.04% |
254,960 |
9,012,325,150 |
| 2024.01.04 |
33,700 |
1,250 |
-3.58% |
212,453 |
7,224,127,550 |