시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
34,950 |
200 |
+0.57% |
143,371 |
5,028,705,550 |
| 2024.01.02 |
34,750 |
800 |
-2.26% |
265,072 |
9,251,342,250 |
| 2023.12.28 |
35,550 |
1,550 |
-4.18% |
168,600 |
6,099,130,350 |
| 2023.12.27 |
37,100 |
600 |
+1.64% |
190,920 |
7,060,767,900 |
| 2023.12.26 |
36,500 |
1,050 |
-2.80% |
229,627 |
8,448,846,850 |
| 2023.12.22 |
37,550 |
150 |
+0.40% |
309,054 |
11,690,105,200 |
| 2023.12.21 |
37,400 |
150 |
+0.40% |
349,070 |
13,007,900,650 |
| 2023.12.20 |
37,250 |
1,800 |
+5.07% |
296,067 |
10,756,938,350 |
| 2023.12.19 |
35,450 |
700 |
-1.94% |
487,657 |
17,620,023,000 |
| 2023.12.18 |
36,150 |
2,450 |
+7.27% |
514,732 |
18,273,229,950 |