시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
34,800 |
450 |
+1.31% |
209,167 |
7,258,166,050 |
| 2024.03.25 |
34,350 |
1,550 |
+4.72% |
298,971 |
10,158,069,400 |
| 2024.03.22 |
32,800 |
200 |
-0.61% |
82,505 |
2,718,118,750 |
| 2024.03.21 |
33,000 |
250 |
+0.76% |
97,637 |
3,191,079,550 |
| 2024.03.20 |
32,750 |
650 |
+2.02% |
128,883 |
4,213,340,500 |
| 2024.03.19 |
32,100 |
250 |
-0.78% |
67,671 |
2,187,200,550 |
| 2024.03.18 |
32,350 |
450 |
+1.41% |
78,833 |
2,564,149,700 |
| 2024.03.15 |
31,900 |
1,100 |
-3.34% |
111,209 |
3,607,401,750 |
| 2024.03.14 |
33,000 |
100 |
+0.30% |
97,418 |
3,202,328,200 |
| 2024.03.13 |
32,900 |
300 |
-0.91% |
76,727 |
2,530,181,050 |