시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
34,150 |
50 |
+0.14% |
65,473 |
2,244,380,550 |
| 2024.02.15 |
34,100 |
550 |
-1.59% |
87,054 |
2,991,564,400 |
| 2024.02.14 |
34,650 |
550 |
-1.57% |
82,162 |
2,843,420,300 |
| 2024.02.13 |
35,200 |
1,400 |
+4.14% |
190,082 |
6,592,904,050 |
| 2024.02.08 |
33,800 |
650 |
+1.96% |
137,017 |
4,563,321,900 |
| 2024.02.07 |
33,150 |
300 |
+0.91% |
127,471 |
4,256,996,950 |
| 2024.02.06 |
32,850 |
1,000 |
-2.96% |
192,403 |
6,347,179,600 |
| 2024.02.05 |
33,850 |
2,450 |
+7.80% |
298,885 |
9,823,419,700 |
| 2024.02.02 |
31,400 |
1,000 |
+3.28% |
158,395 |
4,918,144,050 |
| 2024.02.01 |
30,400 |
250 |
-0.82% |
276,221 |
8,266,323,150 |