시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
30,500 |
500 |
+1.66% |
96,579 |
2,944,684,200 |
| 2024.04.08 |
30,000 |
1,200 |
-3.85% |
216,337 |
6,554,456,000 |
| 2024.04.05 |
31,200 |
700 |
-2.20% |
111,071 |
3,491,038,550 |
| 2024.04.04 |
31,900 |
50 |
+0.15% |
137,135 |
4,397,812,600 |
| 2024.04.03 |
31,850 |
1,200 |
-3.64% |
150,275 |
4,834,053,300 |
| 2024.04.02 |
33,050 |
200 |
-0.61% |
132,646 |
4,382,148,450 |
| 2024.04.01 |
33,250 |
650 |
+1.99% |
130,008 |
4,301,979,650 |
| 2024.03.29 |
32,600 |
600 |
-1.81% |
168,645 |
5,517,970,550 |
| 2024.03.28 |
33,200 |
850 |
-2.50% |
126,749 |
4,281,010,550 |
| 2024.03.27 |
34,050 |
750 |
-2.16% |
145,362 |
4,945,103,400 |