시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
132,600 |
0 |
0.00% |
767 |
101,367,800 |
| 2024.03.27 |
132,600 |
100 |
+0.07% |
314 |
41,476,200 |
| 2024.03.26 |
132,500 |
1,000 |
+0.76% |
950 |
125,472,500 |
| 2024.03.25 |
131,500 |
900 |
-0.68% |
1,091 |
143,636,700 |
| 2024.03.22 |
132,400 |
1,300 |
+0.99% |
1,088 |
143,257,100 |
| 2024.03.21 |
131,100 |
1,100 |
+0.84% |
885 |
115,761,200 |
| 2024.03.20 |
130,000 |
600 |
-0.46% |
1,188 |
154,141,300 |
| 2024.03.19 |
130,600 |
600 |
-0.46% |
1,928 |
252,193,700 |
| 2024.03.18 |
131,200 |
2,300 |
-1.73% |
1,874 |
248,059,400 |
| 2024.03.15 |
133,500 |
3,400 |
-2.49% |
2,944 |
395,311,900 |