시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
127,800 |
1,200 |
-0.94% |
954 |
122,174,500 |
| 2023.12.27 |
129,000 |
1,200 |
+0.93% |
2,490 |
319,881,600 |
| 2023.12.26 |
127,800 |
0 |
0.00% |
1,001 |
128,176,600 |
| 2023.12.22 |
127,800 |
1,100 |
+0.86% |
638 |
81,285,500 |
| 2023.12.21 |
126,700 |
600 |
-0.48% |
1,355 |
172,509,400 |
| 2023.12.20 |
127,300 |
0 |
0.00% |
684 |
87,209,200 |
| 2023.12.19 |
127,300 |
100 |
-0.08% |
588 |
74,928,100 |
| 2023.12.18 |
127,400 |
800 |
-0.63% |
608 |
77,433,100 |
| 2023.12.15 |
128,200 |
800 |
+0.62% |
825 |
105,090,800 |
| 2023.12.14 |
127,400 |
100 |
-0.08% |
1,453 |
185,645,200 |