시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
126,600 |
400 |
-0.32% |
713 |
90,046,200 |
| 2024.01.12 |
127,000 |
200 |
-0.16% |
1,161 |
146,903,800 |
| 2024.01.11 |
127,200 |
500 |
+0.39% |
6,103 |
774,756,000 |
| 2024.01.10 |
126,700 |
600 |
-0.48% |
850 |
108,219,900 |
| 2024.01.09 |
127,300 |
400 |
-0.32% |
941 |
119,979,900 |
| 2024.01.08 |
127,700 |
800 |
-0.63% |
950 |
121,290,900 |
| 2024.01.05 |
128,500 |
100 |
-0.08% |
884 |
113,589,700 |
| 2024.01.04 |
128,600 |
600 |
+0.46% |
2,171 |
278,703,300 |
| 2024.01.03 |
128,000 |
1,400 |
-1.09% |
909 |
116,711,600 |
| 2024.01.02 |
129,400 |
1,600 |
+1.25% |
1,591 |
206,062,800 |