| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.02.28 | 40,350 | 5,450 | -11.90% | 24,702 | 0 |
| 2022.02.25 | 45,800 | 3,000 | +7.01% | 22,969 | 0 |
| 2022.02.24 | 42,800 | 8,200 | -16.08% | 24,374 | 0 |
| 2022.02.23 | 51,000 | 1,300 | -2.49% | 15,937 | 0 |
| 2022.02.22 | 52,300 | 900 | -1.69% | 22,652 | 0 |
| 2022.02.21 | 53,200 | 8,300 | -13.50% | 24,509 | 0 |
| 2022.02.18 | 61,500 | 4,600 | +8.08% | 44,559 | 0 |
| 2022.02.17 | 56,900 | 13,100 | +29.91% | 36,395 | 0 |
| 2022.02.16 | 43,800 | 3,950 | +9.91% | 20,949 | 0 |
| 2022.02.15 | 39,850 | 1,550 | -3.74% | 43,271 | 0 |