| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.06.27 | 25,600 | 350 | -1.35% | 5,059 | 0 |
| 2022.06.24 | 25,950 | 850 | -3.17% | 17,975 | 0 |
| 2022.06.23 | 26,800 | 2,550 | +10.52% | 26,566 | 0 |
| 2022.06.22 | 24,250 | 6,550 | -21.27% | 33,167 | 0 |
| 2022.06.21 | 30,800 | 7,100 | +29.96% | 34,176 | 0 |
| 2022.06.20 | 23,700 | 1,550 | -6.14% | 5,710 | 0 |
| 2022.06.17 | 25,250 | 1,450 | -5.43% | 7,873 | 0 |
| 2022.06.16 | 26,700 | 950 | -3.44% | 14,085 | 0 |
| 2022.06.15 | 27,650 | 300 | -1.07% | 18,855 | 0 |
| 2022.06.14 | 27,950 | 8,100 | -22.47% | 48,855 | 0 |