| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.04.27 | 36,400 | 600 | -1.62% | 1,718 | 0 |
| 2022.04.26 | 37,000 | 500 | -1.33% | 3,951 | 0 |
| 2022.04.25 | 37,500 | 800 | -2.09% | 2,671 | 0 |
| 2022.04.22 | 38,300 | 300 | -0.78% | 2,697 | 0 |
| 2022.04.21 | 38,600 | 600 | +1.58% | 4,969 | 0 |
| 2022.04.20 | 38,000 | 1,400 | +3.83% | 8,735 | 0 |
| 2022.04.19 | 36,600 | 450 | -1.21% | 2,859 | 0 |
| 2022.04.18 | 37,050 | 150 | +0.41% | 4,147 | 0 |
| 2022.04.15 | 36,900 | 50 | +0.14% | 1,660 | 0 |
| 2022.04.14 | 36,850 | 100 | -0.27% | 3,185 | 0 |