| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.16 | 33,000 | 1,000 | +3.12% | 8,233 | 0 |
| 2022.03.15 | 32,000 | 900 | -2.74% | 8,145 | 0 |
| 2022.03.14 | 32,900 | 4,050 | -10.96% | 11,088 | 0 |
| 2022.03.11 | 36,950 | 2,450 | +7.10% | 20,050 | 0 |
| 2022.03.10 | 34,500 | 150 | -0.43% | 13,543 | 0 |
| 2022.03.08 | 34,650 | 2,300 | -6.22% | 11,543 | 0 |
| 2022.03.07 | 36,950 | 1,450 | -3.78% | 11,853 | 0 |
| 2022.03.04 | 38,400 | 3,600 | -8.57% | 21,070 | 0 |
| 2022.03.03 | 42,000 | 1,150 | +2.82% | 30,664 | 0 |
| 2022.03.02 | 40,850 | 500 | +1.24% | 13,267 | 0 |