| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.05.26 | 34,700 | 900 | +2.66% | 907 | 0 |
| 2022.05.25 | 33,800 | 1,200 | +3.68% | 503 | 0 |
| 2022.05.24 | 32,600 | 550 | -1.66% | 722 | 0 |
| 2022.05.23 | 33,150 | 50 | +0.15% | 518 | 0 |
| 2022.05.20 | 33,100 | 1,100 | +3.44% | 484 | 0 |
| 2022.05.19 | 32,000 | 650 | -1.99% | 817 | 0 |
| 2022.05.18 | 32,650 | 850 | -2.54% | 2,139 | 0 |
| 2022.05.17 | 33,500 | 300 | -0.89% | 145 | 0 |
| 2022.05.16 | 33,800 | 200 | -0.59% | 448 | 0 |
| 2022.05.13 | 34,000 | 0 | 0.00% | 1,164 | 0 |