| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.05.12 | 34,000 | 800 | -2.30% | 741 | 0 |
| 2022.05.11 | 34,800 | 100 | -0.29% | 309 | 0 |
| 2022.05.10 | 34,900 | 800 | -2.24% | 672 | 0 |
| 2022.05.09 | 35,700 | 300 | -0.83% | 1,308 | 0 |
| 2022.05.06 | 36,000 | 100 | -0.28% | 699 | 0 |
| 2022.05.04 | 36,100 | 300 | -0.82% | 760 | 0 |
| 2022.05.03 | 36,400 | 0 | 0.00% | 1,348 | 0 |
| 2022.05.02 | 36,400 | 600 | -1.62% | 714 | 0 |
| 2022.04.29 | 37,000 | 350 | +0.95% | 1,502 | 0 |
| 2022.04.28 | 36,650 | 250 | +0.69% | 545 | 0 |