시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
213,000 |
1,000 |
+0.47% |
4,840 |
1,017,375,000 |
| 2024.03.13 |
212,000 |
6,500 |
-2.98% |
4,035 |
864,701,500 |
| 2024.03.12 |
218,500 |
500 |
+0.22% |
3,423 |
733,737,000 |
| 2024.03.11 |
218,000 |
8,000 |
+3.80% |
1,405 |
300,110,000 |
| 2024.03.08 |
210,000 |
5,500 |
+2.68% |
939 |
195,108,000 |
| 2024.03.07 |
204,500 |
0 |
0.00% |
4,918 |
991,856,500 |
| 2024.03.06 |
204,500 |
1,000 |
+0.49% |
3,351 |
680,939,000 |
| 2024.03.05 |
203,500 |
4,000 |
-1.93% |
2,052 |
416,966,500 |
| 2024.03.04 |
207,500 |
0 |
0.00% |
1,325 |
277,344,500 |
| 2024.02.29 |
207,500 |
11,300 |
+5.75% |
1,897 |
386,110,400 |