시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
196,200 |
300 |
-0.16% |
1,099 |
214,874,200 |
| 2024.02.27 |
196,500 |
200 |
+0.10% |
517 |
101,140,300 |
| 2024.02.26 |
196,300 |
100 |
+0.05% |
1,241 |
240,540,300 |
| 2024.02.23 |
196,200 |
1,100 |
+0.56% |
952 |
185,637,500 |
| 2024.02.22 |
195,100 |
600 |
+0.30% |
424 |
82,586,500 |
| 2024.02.21 |
194,500 |
100 |
-0.06% |
1,263 |
244,366,900 |
| 2024.02.20 |
194,600 |
700 |
+0.36% |
1,503 |
289,892,900 |
| 2024.02.19 |
193,900 |
1,000 |
+0.51% |
1,285 |
248,435,300 |
| 2024.02.16 |
192,900 |
100 |
-0.06% |
2,407 |
458,129,600 |
| 2024.02.15 |
193,000 |
1,500 |
+0.78% |
1,917 |
368,782,800 |