시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
181,700 |
4,700 |
+2.65% |
1,952 |
349,114,000 |
| 2024.01.26 |
177,000 |
1,800 |
+1.02% |
818 |
143,596,200 |
| 2024.01.25 |
175,200 |
800 |
-0.46% |
3,060 |
533,945,200 |
| 2024.01.24 |
176,000 |
200 |
-0.12% |
732 |
128,612,900 |
| 2024.01.23 |
176,200 |
200 |
+0.11% |
4,348 |
758,385,700 |
| 2024.01.22 |
176,000 |
1,100 |
-0.63% |
1,085 |
191,014,700 |
| 2024.01.19 |
177,100 |
2,200 |
-1.23% |
1,881 |
335,295,600 |
| 2024.01.18 |
179,300 |
1,600 |
-0.89% |
1,234 |
221,191,600 |
| 2024.01.17 |
180,900 |
1,600 |
-0.88% |
1,182 |
214,221,800 |
| 2024.01.16 |
182,500 |
500 |
+0.27% |
2,004 |
365,419,000 |