시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
8,040 |
80 |
+1.00% |
32,516 |
261,404,970 |
| 2023.12.27 |
7,960 |
110 |
-1.37% |
67,271 |
534,616,920 |
| 2023.12.26 |
8,070 |
110 |
-1.35% |
103,741 |
834,295,150 |
| 2023.12.22 |
8,180 |
40 |
-0.49% |
46,662 |
381,754,900 |
| 2023.12.21 |
8,220 |
240 |
-2.84% |
53,797 |
446,316,100 |
| 2023.12.20 |
8,460 |
170 |
+2.05% |
52,526 |
442,127,750 |
| 2023.12.19 |
8,290 |
120 |
-1.43% |
23,027 |
192,018,250 |
| 2023.12.18 |
8,410 |
50 |
-0.60% |
19,713 |
165,875,360 |
| 2023.12.15 |
8,460 |
0 |
0.00% |
65,064 |
552,306,670 |
| 2023.12.14 |
8,460 |
50 |
+0.59% |
45,284 |
384,678,940 |