시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.23 5,460 10 +0.18% 67,546 369,424,490
2024.04.22 5,450 10 -0.19% 81,966 447,785,210
2024.04.19 5,460 100 -1.80% 62,471 340,685,720
2024.04.18 5,560 110 +2.01% 63,832 350,505,810
2024.04.17 5,450 0 0.00% 50,566 276,227,510
2024.04.16 5,450 220 -3.89% 153,329 845,810,600
2024.04.15 5,670 10 -0.18% 89,009 498,687,420
2024.04.12 5,680 30 -0.53% 59,070 337,448,860
2024.04.11 5,710 180 -3.06% 121,927 695,152,670
2024.04.09 5,890 100 +1.72% 93,604 546,317,270
12345678910