시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
6,070 |
170 |
+2.88% |
588,973 |
3,537,329,630 |
| 2024.07.25 |
5,900 |
10 |
+0.16% |
1,729,887 |
10,350,064,920 |
| 2024.07.24 |
5,890 |
120 |
-2.00% |
418,900 |
2,463,445,380 |
| 2024.07.23 |
6,010 |
190 |
-3.07% |
1,226,542 |
7,350,117,140 |
| 2024.07.22 |
6,200 |
490 |
+8.58% |
5,693,324 |
34,941,125,630 |
| 2024.07.19 |
5,710 |
160 |
-2.73% |
355,353 |
2,016,591,680 |
| 2024.07.18 |
5,870 |
40 |
-0.68% |
400,780 |
2,339,769,070 |
| 2024.07.17 |
5,910 |
10 |
-0.17% |
2,549,866 |
15,422,741,760 |
| 2024.07.16 |
5,920 |
260 |
+4.59% |
1,207,066 |
7,027,105,240 |
| 2024.07.15 |
5,660 |
200 |
+3.66% |
257,773 |
1,441,969,320 |