시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 6,150 0 0.00% 15,128 92,769,650
2024.06.17 6,150 0 0.00% 18,006 110,638,240
2024.06.14 6,150 0 0.00% 23,393 142,813,690
2024.06.13 6,150 20 -0.33% 42,052 258,525,950
2024.06.12 6,170 60 -0.97% 25,449 157,522,590
2024.06.11 6,230 20 +0.32% 26,450 163,741,810
2024.06.10 6,210 70 -1.12% 58,362 359,744,690
2024.06.07 6,280 10 +0.15% 11,753 73,525,080
2024.06.05 6,270 90 -1.42% 105,811 662,681,930
2024.06.04 6,360 10 +0.15% 23,768 150,852,360
12345678910