½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
6,540 |
10 |
+0.15% |
19,884 |
129,541,380 |
2024.05.02 |
6,530 |
40 |
+0.61% |
52,909 |
343,844,160 |
2024.04.30 |
6,490 |
0 |
0.00% |
20,040 |
130,572,610 |
2024.04.29 |
6,490 |
90 |
+1.40% |
18,145 |
116,934,130 |
2024.04.26 |
6,400 |
50 |
+0.78% |
45,865 |
291,566,470 |
2024.04.25 |
6,350 |
90 |
-1.40% |
34,503 |
220,010,120 |
2024.04.24 |
6,440 |
10 |
-0.16% |
17,345 |
112,116,310 |
2024.04.23 |
6,450 |
130 |
-1.98% |
64,528 |
419,915,560 |
2024.04.22 |
6,580 |
160 |
+2.49% |
38,229 |
250,229,530 |
2024.04.19 |
6,420 |
160 |
-2.44% |
75,459 |
483,384,690 |