시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
6,640 |
90 |
+1.37% |
35,826 |
235,446,550 |
| 2024.07.25 |
6,550 |
70 |
-1.06% |
34,822 |
227,850,010 |
| 2024.07.24 |
6,620 |
80 |
-1.20% |
55,038 |
366,855,480 |
| 2024.07.23 |
6,700 |
20 |
-0.30% |
66,291 |
448,190,670 |
| 2024.07.22 |
6,720 |
200 |
+3.06% |
271,482 |
1,855,869,420 |
| 2024.07.19 |
6,520 |
130 |
-1.96% |
49,975 |
327,211,000 |
| 2024.07.18 |
6,650 |
130 |
+1.99% |
93,703 |
623,597,450 |
| 2024.07.17 |
6,520 |
180 |
-2.69% |
72,167 |
475,907,020 |
| 2024.07.16 |
6,700 |
60 |
-0.89% |
45,480 |
305,050,070 |
| 2024.07.15 |
6,760 |
240 |
+3.68% |
93,505 |
624,146,490 |