| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 6,250 | 40 | +0.64% | 52,865 | 332,326,290 |
| 2024.01.30 | 6,210 | 70 | +1.14% | 11,089 | 68,457,480 |
| 2024.01.29 | 6,140 | 120 | -1.92% | 38,655 | 238,338,400 |
| 2024.01.26 | 6,260 | 10 | -0.16% | 35,443 | 221,264,960 |
| 2024.01.25 | 6,270 | 0 | 0.00% | 27,137 | 168,830,650 |
| 2024.01.24 | 6,270 | 120 | -1.88% | 37,654 | 236,894,670 |
| 2024.01.23 | 6,390 | 90 | -1.39% | 61,129 | 391,002,410 |
| 2024.01.22 | 6,480 | 250 | +4.01% | 208,009 | 1,361,664,530 |
| 2024.01.19 | 6,230 | 70 | +1.13% | 30,344 | 188,952,530 |
| 2024.01.18 | 6,160 | 90 | +1.48% | 14,751 | 90,718,760 |