시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
7,070 |
240 |
+3.51% |
151,036 |
1,049,089,600 |
| 2024.04.05 |
6,830 |
40 |
+0.58% |
104,171 |
704,461,950 |
| 2024.04.04 |
6,790 |
200 |
-2.87% |
95,728 |
661,058,060 |
| 2024.04.03 |
6,990 |
30 |
+0.43% |
39,731 |
277,017,180 |
| 2024.04.02 |
6,960 |
60 |
+0.86% |
75,121 |
522,101,830 |
| 2024.04.01 |
6,900 |
130 |
+1.92% |
61,428 |
423,834,120 |
| 2024.03.29 |
6,770 |
140 |
-2.03% |
104,058 |
702,347,320 |
| 2024.03.28 |
6,910 |
20 |
-0.29% |
80,364 |
553,666,650 |
| 2024.03.27 |
6,930 |
20 |
+0.28% |
72,569 |
502,872,130 |
| 2024.03.26 |
6,910 |
90 |
-1.29% |
156,824 |
1,106,585,090 |