| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,470 | 30 | +0.46% | 18,479 | 118,632,340 |
| 2024.02.15 | 6,440 | 40 | -0.62% | 15,175 | 97,609,880 |
| 2024.02.14 | 6,480 | 40 | +0.62% | 15,180 | 97,791,010 |
| 2024.02.13 | 6,440 | 20 | +0.31% | 32,642 | 209,701,190 |
| 2024.02.08 | 6,420 | 40 | -0.62% | 23,281 | 149,835,770 |
| 2024.02.07 | 6,460 | 170 | +2.70% | 24,613 | 157,786,990 |
| 2024.02.06 | 6,290 | 30 | -0.48% | 23,296 | 145,783,570 |
| 2024.02.05 | 6,320 | 10 | +0.15% | 15,830 | 99,485,950 |
| 2024.02.02 | 6,310 | 60 | +0.96% | 9,153 | 57,647,960 |
| 2024.02.01 | 6,250 | 0 | 0.00% | 16,397 | 102,327,700 |