시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
6,500 |
150 |
+2.36% |
130,270 |
848,181,380 |
| 2024.03.15 |
6,350 |
130 |
+2.09% |
105,227 |
669,018,630 |
| 2024.03.14 |
6,220 |
60 |
+0.97% |
356,684 |
2,281,475,890 |
| 2024.03.13 |
6,160 |
70 |
+1.14% |
41,957 |
256,047,260 |
| 2024.03.12 |
6,090 |
50 |
+0.82% |
27,694 |
166,916,330 |
| 2024.03.11 |
6,040 |
40 |
-0.66% |
34,064 |
204,709,340 |
| 2024.03.08 |
6,080 |
10 |
+0.16% |
23,563 |
142,669,350 |
| 2024.03.07 |
6,070 |
0 |
0.00% |
33,241 |
200,028,210 |
| 2024.03.06 |
6,070 |
40 |
+0.66% |
22,201 |
134,094,910 |
| 2024.03.05 |
6,030 |
90 |
-1.48% |
80,279 |
483,707,960 |