| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,390 | 40 | -0.63% | 45,653 | 291,265,130 |
| 2024.05.16 | 6,430 | 40 | -0.62% | 58,568 | 376,808,600 |
| 2024.05.14 | 6,470 | 0 | 0.00% | 50,247 | 324,564,160 |
| 2024.05.13 | 6,470 | 20 | +0.31% | 25,191 | 162,777,320 |
| 2024.05.10 | 6,450 | 90 | -1.38% | 27,474 | 177,860,410 |
| 2024.05.09 | 6,540 | 100 | +1.55% | 78,426 | 511,608,710 |
| 2024.05.08 | 6,440 | 40 | -0.62% | 13,142 | 84,567,920 |
| 2024.05.07 | 6,480 | 60 | -0.92% | 51,570 | 333,365,850 |
| 2024.05.03 | 6,540 | 10 | +0.15% | 19,884 | 129,541,380 |
| 2024.05.02 | 6,530 | 40 | +0.61% | 52,909 | 343,844,160 |