시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,550 |
180 |
-2.68% |
70,570 |
463,723,250 |
| 2024.04.15 |
6,730 |
10 |
-0.15% |
87,194 |
584,773,030 |
| 2024.04.12 |
6,740 |
140 |
+2.12% |
172,993 |
1,150,179,850 |
| 2024.04.11 |
6,600 |
370 |
-5.31% |
341,026 |
2,288,267,430 |
| 2024.04.09 |
6,970 |
100 |
-1.42% |
217,173 |
1,533,165,220 |
| 2024.04.08 |
7,070 |
240 |
+3.51% |
151,036 |
1,049,089,600 |
| 2024.04.05 |
6,830 |
40 |
+0.58% |
104,171 |
704,461,950 |
| 2024.04.04 |
6,790 |
200 |
-2.87% |
95,728 |
661,058,060 |
| 2024.04.03 |
6,990 |
30 |
+0.43% |
39,731 |
277,017,180 |
| 2024.04.02 |
6,960 |
60 |
+0.86% |
75,121 |
522,101,830 |