시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
170,700 |
2,700 |
-1.56% |
37,066 |
6,367,974,000 |
| 2024.05.22 |
173,400 |
1,200 |
+0.69% |
21,200 |
3,659,744,400 |
| 2024.05.21 |
172,200 |
1,600 |
-0.93% |
31,029 |
5,368,286,700 |
| 2024.05.20 |
173,800 |
800 |
+0.46% |
25,744 |
4,493,146,000 |
| 2024.05.17 |
173,000 |
200 |
+0.11% |
23,281 |
4,022,165,100 |
| 2024.05.16 |
172,800 |
900 |
-0.52% |
46,260 |
7,994,031,800 |
| 2024.05.14 |
173,700 |
3,100 |
-1.76% |
42,118 |
7,347,562,500 |
| 2024.05.13 |
176,800 |
100 |
+0.05% |
23,406 |
4,135,805,800 |
| 2024.05.10 |
176,700 |
400 |
-0.23% |
42,186 |
7,461,443,400 |
| 2024.05.09 |
177,100 |
3,900 |
+2.25% |
167,223 |
29,838,655,400 |