시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.31 |
215,500 |
500 |
+0.23% |
51,087 |
11,038,437,000 |
| 2023.03.30 |
215,000 |
3,500 |
+1.65% |
82,124 |
17,619,750,000 |
| 2023.03.29 |
211,500 |
1,500 |
+0.71% |
64,642 |
13,744,395,500 |
| 2023.03.28 |
210,000 |
1,000 |
+0.47% |
46,091 |
9,653,481,500 |
| 2023.03.27 |
209,000 |
1,000 |
-0.48% |
56,290 |
11,722,709,000 |
| 2023.03.24 |
210,000 |
0 |
0.00% |
42,614 |
8,959,673,500 |
| 2023.03.23 |
210,000 |
500 |
+0.23% |
86,218 |
18,178,685,000 |
| 2023.03.22 |
209,500 |
1,500 |
-0.72% |
55,189 |
11,595,270,500 |
| 2023.03.21 |
211,000 |
0 |
0.00% |
45,453 |
9,604,231,500 |
| 2023.03.20 |
211,000 |
4,500 |
+2.17% |
96,395 |
20,345,596,000 |