시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.31 215,500 500 +0.23% 51,087 11,038,437,000
2023.03.30 215,000 3,500 +1.65% 82,124 17,619,750,000
2023.03.29 211,500 1,500 +0.71% 64,642 13,744,395,500
2023.03.28 210,000 1,000 +0.47% 46,091 9,653,481,500
2023.03.27 209,000 1,000 -0.48% 56,290 11,722,709,000
2023.03.24 210,000 0 0.00% 42,614 8,959,673,500
2023.03.23 210,000 500 +0.23% 86,218 18,178,685,000
2023.03.22 209,500 1,500 -0.72% 55,189 11,595,270,500
2023.03.21 211,000 0 0.00% 45,453 9,604,231,500
2023.03.20 211,000 4,500 +2.17% 96,395 20,345,596,000
12345678910