| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 1,921 | 16 | +0.83% | 6,593,330 | 13,773,924,047 |
| 2024.03.27 | 1,905 | 8 | +0.42% | 55,743 | 106,420,146 |
| 2024.03.26 | 1,897 | 9 | +0.47% | 70,624 | 133,515,623 |
| 2024.03.25 | 1,888 | 63 | -3.23% | 200,306 | 382,323,369 |
| 2024.03.22 | 1,951 | 2 | +0.10% | 36,153 | 70,368,841 |
| 2024.03.21 | 1,949 | 6 | -0.31% | 74,453 | 145,417,020 |
| 2024.03.20 | 1,955 | 6 | +0.30% | 39,920 | 77,737,221 |
| 2024.03.19 | 1,949 | 5 | -0.26% | 140,732 | 276,757,790 |
| 2024.03.18 | 1,954 | 9 | -0.46% | 75,923 | 148,776,471 |
| 2024.03.15 | 1,963 | 3 | -0.16% | 51,075 | 99,938,818 |