시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.10 52,700 100 -0.19% 13,658,330 719,472,038,016
2020.07.09 52,800 200 -0.38% 16,927,670 900,200,488,750
2020.07.08 53,000 400 -0.75% 19,527,620 1,041,731,010,262
2020.07.07 53,400 1,600 -2.91% 30,637,381 1,666,192,643,492
2020.07.06 55,000 1,400 +2.61% 19,725,641 1,076,785,577,900
2020.07.03 53,600 700 +1.32% 11,822,197 629,814,989,900
2020.07.02 52,900 300 +0.57% 14,038,955 737,174,074,800
2020.07.01 52,600 200 -0.38% 16,629,070 880,077,298,400
2020.06.30 52,800 400 +0.76% 21,084,634 1,125,592,724,200
2020.06.29 52,400 900 -1.69% 17,722,958 932,046,266,080
12345678910