시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.23 60,800 1,500 -2.41% 14,890,933 910,760,402,870
2020.01.22 62,300 900 +1.47% 15,306,487 941,813,427,429
2020.01.21 61,400 1,000 -1.60% 11,112,360 685,135,289,000
2020.01.20 62,400 1,100 +1.79% 12,503,823 779,481,951,900
2020.01.17 61,300 600 +0.99% 16,005,568 983,332,224,811
2020.01.16 60,700 1,700 +2.88% 14,339,795 859,952,128,832
2020.01.15 59,000 1,000 -1.67% 14,271,762 844,776,900,448
2020.01.14 60,000 0 0.00% 16,882,380 1,020,063,266,672
2020.01.13 60,000 500 +0.84% 11,337,673 676,487,447,100
2020.01.10 59,500 900 +1.54% 15,959,023 942,926,335,509
12345678910