시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.19 43,850 50 -0.11% 2,074,711 91,407,233,350
2019.08.16 43,900 200 +0.46% 9,519,842 415,828,592,940
2019.08.14 43,700 700 +1.63% 8,741,369 383,044,556,150
2019.08.13 43,000 700 -1.60% 7,269,074 313,850,434,437
2019.08.12 43,700 550 +1.27% 8,453,757 369,988,487,769
2019.08.09 43,150 500 +1.17% 9,673,387 418,211,586,584
2019.08.08 42,900 300 -0.69% 10,742,184 464,135,572,950
2019.08.07 43,200 300 -0.69% 9,990,220 433,966,671,700
2019.08.06 43,500 450 -1.02% 15,064,272 653,956,308,400
2019.08.05 43,950 1,000 -2.22% 14,202,888 625,454,805,194
12345678910