시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
83,700 |
400 |
-0.48% |
16,940,557 |
1,419,548,408,100 |
| 2024.04.11 |
84,100 |
500 |
+0.59% |
25,326,841 |
2,121,229,606,200 |
| 2024.04.09 |
83,600 |
900 |
-1.07% |
18,303,051 |
1,535,511,776,300 |
| 2024.04.08 |
84,500 |
0 |
0.00% |
18,485,898 |
1,575,094,347,600 |
| 2024.04.05 |
84,500 |
800 |
-0.94% |
18,695,095 |
1,577,637,980,000 |
| 2024.04.04 |
85,300 |
1,200 |
+1.42% |
24,723,923 |
2,102,567,345,400 |
| 2024.04.03 |
84,100 |
900 |
-1.06% |
30,053,551 |
2,533,484,829,800 |
| 2024.04.02 |
85,000 |
3,000 |
+3.65% |
36,764,638 |
3,099,354,080,700 |
| 2024.04.01 |
82,000 |
400 |
-0.49% |
20,022,478 |
1,653,541,705,100 |
| 2024.03.29 |
82,400 |
1,600 |
+1.98% |
26,756,757 |
2,194,457,087,200 |