시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
73,200 |
300 |
+0.41% |
11,630,809 |
854,331,809,700 |
| 2024.02.27 |
72,900 |
100 |
+0.13% |
12,967,342 |
946,158,865,900 |
| 2024.02.26 |
72,800 |
100 |
-0.14% |
14,489,842 |
1,054,658,100,400 |
| 2024.02.23 |
72,900 |
200 |
-0.28% |
15,986,600 |
1,172,369,810,200 |
| 2024.02.22 |
73,100 |
100 |
+0.13% |
15,030,754 |
1,098,829,201,600 |
| 2024.02.21 |
73,000 |
300 |
-0.41% |
11,288,598 |
825,991,570,800 |
| 2024.02.20 |
73,300 |
500 |
-0.68% |
13,578,167 |
993,433,068,100 |
| 2024.02.19 |
73,800 |
1,000 |
+1.37% |
12,140,390 |
893,651,853,800 |
| 2024.02.16 |
72,800 |
200 |
-0.28% |
13,205,627 |
961,780,582,000 |
| 2024.02.15 |
73,000 |
1,000 |
-1.36% |
14,006,769 |
1,028,729,371,800 |