시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
76,700 |
400 |
+0.52% |
12,184,402 |
939,080,987,700 |
| 2024.04.25 |
76,300 |
2,300 |
-2.93% |
15,376,637 |
1,181,844,302,900 |
| 2024.04.24 |
78,600 |
3,100 |
+4.10% |
21,783,286 |
1,702,575,953,600 |
| 2024.04.23 |
75,500 |
600 |
-0.79% |
18,023,189 |
1,371,698,691,600 |
| 2024.04.22 |
76,100 |
1,500 |
-1.94% |
30,163,349 |
2,297,152,898,200 |
| 2024.04.19 |
77,600 |
2,000 |
-2.52% |
31,154,261 |
2,410,952,572,800 |
| 2024.04.18 |
79,600 |
700 |
+0.88% |
19,786,507 |
1,570,993,685,600 |
| 2024.04.17 |
78,900 |
1,100 |
-1.38% |
22,201,144 |
1,768,400,093,700 |
| 2024.04.16 |
80,000 |
2,200 |
-2.68% |
30,975,346 |
2,482,317,718,900 |
| 2024.04.15 |
82,200 |
1,500 |
-1.80% |
26,084,096 |
2,140,193,408,100 |