시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.31 8,800 50 +0.57% 479,228 4,224,379,890
2023.03.30 8,750 50 +0.57% 424,576 3,711,437,670
2023.03.29 8,700 50 +0.57% 401,834 3,500,179,370
2023.03.28 8,650 100 +1.16% 363,268 3,131,788,780
2023.03.27 8,550 80 -0.93% 523,877 4,485,999,350
2023.03.24 8,630 70 -0.81% 326,403 2,827,437,140
2023.03.23 8,700 30 +0.34% 367,251 3,178,532,430
2023.03.22 8,670 50 +0.58% 321,546 2,790,367,040
2023.03.21 8,620 80 +0.93% 462,039 3,980,066,940
2023.03.20 8,540 0 0.00% 454,477 3,903,407,080
12345678910