시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
12,820 |
110 |
-0.86% |
408,171 |
5,263,256,550 |
| 2024.05.17 |
12,930 |
30 |
+0.23% |
638,565 |
8,239,071,640 |
| 2024.05.16 |
12,900 |
200 |
+1.57% |
836,607 |
10,767,434,300 |
| 2024.05.14 |
12,700 |
30 |
-0.24% |
443,393 |
5,642,321,690 |
| 2024.05.13 |
12,730 |
30 |
+0.23% |
518,092 |
6,607,126,350 |
| 2024.05.10 |
12,700 |
270 |
+2.17% |
790,498 |
10,030,996,400 |
| 2024.05.09 |
12,430 |
180 |
-1.43% |
540,478 |
6,718,519,810 |
| 2024.05.08 |
12,610 |
170 |
+1.36% |
630,840 |
7,912,707,160 |
| 2024.05.07 |
12,440 |
10 |
+0.08% |
646,581 |
8,029,086,420 |
| 2024.05.03 |
12,430 |
30 |
+0.24% |
345,462 |
4,277,443,620 |