시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.31 |
8,800 |
50 |
+0.57% |
479,228 |
4,224,379,890 |
| 2023.03.30 |
8,750 |
50 |
+0.57% |
424,576 |
3,711,437,670 |
| 2023.03.29 |
8,700 |
50 |
+0.57% |
401,834 |
3,500,179,370 |
| 2023.03.28 |
8,650 |
100 |
+1.16% |
363,268 |
3,131,788,780 |
| 2023.03.27 |
8,550 |
80 |
-0.93% |
523,877 |
4,485,999,350 |
| 2023.03.24 |
8,630 |
70 |
-0.81% |
326,403 |
2,827,437,140 |
| 2023.03.23 |
8,700 |
30 |
+0.34% |
367,251 |
3,178,532,430 |
| 2023.03.22 |
8,670 |
50 |
+0.58% |
321,546 |
2,790,367,040 |
| 2023.03.21 |
8,620 |
80 |
+0.93% |
462,039 |
3,980,066,940 |
| 2023.03.20 |
8,540 |
0 |
0.00% |
454,477 |
3,903,407,080 |