시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
10,330 |
120 |
+1.17% |
711,713 |
7,265,519,560 |
| 2023.12.27 |
10,210 |
30 |
-0.30% |
721,193 |
7,312,511,410 |
| 2023.12.26 |
10,240 |
50 |
-0.49% |
591,161 |
6,052,110,600 |
| 2023.12.22 |
10,290 |
20 |
+0.19% |
430,368 |
4,417,411,410 |
| 2023.12.21 |
10,270 |
0 |
0.00% |
372,795 |
3,819,085,760 |
| 2023.12.20 |
10,270 |
50 |
+0.48% |
455,487 |
4,670,673,060 |
| 2023.12.19 |
10,220 |
30 |
+0.29% |
412,152 |
4,200,464,460 |
| 2023.12.18 |
10,190 |
70 |
-0.69% |
459,574 |
4,681,738,380 |
| 2023.12.15 |
10,260 |
20 |
-0.20% |
652,764 |
6,711,423,600 |
| 2023.12.14 |
10,280 |
260 |
-2.47% |
1,022,097 |
10,637,841,830 |