시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
10,430 |
260 |
+2.55% |
849,453 |
8,807,342,400 |
| 2024.01.26 |
10,170 |
60 |
+0.59% |
354,810 |
3,607,354,880 |
| 2024.01.25 |
10,110 |
120 |
+1.20% |
334,896 |
3,364,833,150 |
| 2024.01.24 |
9,990 |
50 |
+0.50% |
349,295 |
3,485,997,880 |
| 2024.01.23 |
9,940 |
100 |
+1.01% |
284,788 |
2,827,195,130 |
| 2024.01.22 |
9,840 |
40 |
+0.40% |
273,144 |
2,688,239,330 |
| 2024.01.19 |
9,800 |
70 |
+0.71% |
263,428 |
2,579,243,830 |
| 2024.01.18 |
9,730 |
30 |
-0.31% |
268,711 |
2,622,436,540 |
| 2024.01.17 |
9,760 |
80 |
-0.82% |
376,391 |
3,688,321,290 |
| 2024.01.16 |
9,840 |
70 |
-0.71% |
337,527 |
3,325,642,620 |