| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 833 | 13 | +1.58% | 569,959 | 493,074,056 |
| 2024.07.25 | 820 | 20 | -2.39% | 42,091 | 34,614,145 |
| 2024.07.24 | 840 | 2 | -0.24% | 137,742 | 114,353,662 |
| 2024.07.23 | 842 | 1 | -0.12% | 35,194 | 29,636,058 |
| 2024.07.22 | 843 | 11 | -1.29% | 103,607 | 87,561,763 |
| 2024.07.19 | 854 | 2 | -0.24% | 68,269 | 58,204,923 |
| 2024.07.18 | 856 | 9 | -1.05% | 86,868 | 74,254,528 |
| 2024.07.17 | 865 | 7 | -0.81% | 64,950 | 56,039,880 |
| 2024.07.16 | 872 | 3 | -0.35% | 54,925 | 47,633,162 |
| 2024.07.15 | 875 | 4 | -0.46% | 73,055 | 63,527,963 |