| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.26 | 1,088 | 4 | -0.37% | 110,269 | 119,775,340 |
| 2023.05.25 | 1,092 | 4 | -0.37% | 45,891 | 49,993,613 |
| 2023.05.24 | 1,096 | 2 | -0.19% | 66,314 | 72,136,589 |
| 2023.05.23 | 1,098 | 3 | +0.27% | 147,426 | 162,475,400 |
| 2023.05.22 | 1,095 | 37 | +3.49% | 288,423 | 314,809,057 |
| 2023.05.19 | 1,058 | 19 | +1.82% | 132,527 | 140,286,638 |
| 2023.05.18 | 1,039 | 15 | +1.46% | 68,608 | 70,971,079 |
| 2023.05.17 | 1,024 | 10 | +0.98% | 128,642 | 131,329,725 |
| 2023.05.16 | 1,014 | 66 | -6.12% | 394,010 | 406,910,303 |
| 2023.05.15 | 1,080 | 24 | -2.18% | 79,961 | 86,547,101 |