시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 916 15 +1.66% 130,412 117,338,795
2024.06.17 901 11 -1.21% 127,783 115,132,769
2024.06.14 912 7 -0.77% 82,281 75,307,397
2024.06.13 919 7 -0.76% 65,771 60,347,315
2024.06.12 926 8 -0.86% 133,916 123,686,573
2024.06.11 934 9 -0.96% 66,455 62,164,690
2024.06.10 943 5 -0.53% 37,702 35,486,850
2024.06.07 948 5 +0.53% 36,632 34,643,332
2024.06.05 943 1 +0.10% 25,292 23,788,214
2024.06.04 942 2 +0.21% 40,409 38,027,017
12345678910