시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 1,088 4 -0.37% 110,269 119,775,340
2023.05.25 1,092 4 -0.37% 45,891 49,993,613
2023.05.24 1,096 2 -0.19% 66,314 72,136,589
2023.05.23 1,098 3 +0.27% 147,426 162,475,400
2023.05.22 1,095 37 +3.49% 288,423 314,809,057
2023.05.19 1,058 19 +1.82% 132,527 140,286,638
2023.05.18 1,039 15 +1.46% 68,608 70,971,079
2023.05.17 1,024 10 +0.98% 128,642 131,329,725
2023.05.16 1,014 66 -6.12% 394,010 406,910,303
2023.05.15 1,080 24 -2.18% 79,961 86,547,101
12345678910