| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 937 | 4 | +0.42% | 174,251 | 164,061,298 |
| 2024.05.09 | 933 | 5 | -0.54% | 30,812 | 28,774,943 |
| 2024.05.08 | 938 | 4 | +0.42% | 34,526 | 32,394,622 |
| 2024.05.07 | 934 | 6 | -0.64% | 39,361 | 36,978,717 |
| 2024.05.03 | 940 | 3 | +0.32% | 33,248 | 31,190,621 |
| 2024.05.02 | 937 | 3 | -0.32% | 38,457 | 35,949,446 |
| 2024.04.30 | 940 | 2 | -0.22% | 77,730 | 73,105,298 |
| 2024.04.29 | 942 | 1 | -0.11% | 47,542 | 44,845,572 |
| 2024.04.26 | 943 | 25 | +2.72% | 114,187 | 106,522,277 |
| 2024.04.25 | 918 | 2 | +0.21% | 40,769 | 37,341,637 |