| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 932 | 0 | 0.00% | 174,581 | 161,734,141 |
| 2023.12.19 | 932 | 5 | -0.54% | 124,783 | 116,181,894 |
| 2023.12.18 | 937 | 3 | -0.32% | 116,654 | 109,201,162 |
| 2023.12.15 | 940 | 10 | -1.06% | 264,390 | 250,411,708 |
| 2023.12.14 | 950 | 6 | +0.63% | 283,320 | 268,481,783 |
| 2023.12.13 | 944 | 13 | +1.39% | 597,307 | 567,208,129 |
| 2023.12.12 | 931 | 6 | +0.64% | 522,146 | 483,639,236 |
| 2023.12.11 | 925 | 0 | 0.00% | 247,815 | 228,283,829 |
| 2023.12.08 | 925 | 3 | -0.33% | 534,187 | 493,368,949 |
| 2023.12.07 | 928 | 30 | +3.34% | 8,423,811 | 8,537,708,212 |