시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
143,700 |
14,100 |
+10.87% |
786,964 |
110,889,533,100 |
| 2024.05.03 |
129,600 |
5,700 |
-4.22% |
416,592 |
55,127,321,900 |
| 2024.05.02 |
135,300 |
2,800 |
-2.03% |
389,744 |
53,325,121,000 |
| 2024.04.30 |
138,100 |
200 |
-0.15% |
706,093 |
99,422,527,400 |
| 2024.04.29 |
138,300 |
10,500 |
+8.21% |
1,383,656 |
189,823,510,000 |
| 2024.04.26 |
127,800 |
11,000 |
+9.41% |
975,678 |
122,251,668,500 |
| 2024.04.25 |
116,800 |
5,400 |
-4.42% |
476,448 |
56,222,108,700 |
| 2024.04.24 |
122,200 |
100 |
-0.09% |
517,422 |
63,199,873,000 |
| 2024.04.23 |
122,300 |
4,400 |
-3.48% |
593,808 |
73,148,113,800 |
| 2024.04.22 |
126,700 |
1,800 |
+1.44% |
1,201,234 |
154,715,458,500 |