| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 1,197 | 23 | -1.89% | 54,066 | 65,097,955 |
| 2023.12.12 | 1,220 | 5 | -0.41% | 59,555 | 72,531,603 |
| 2023.12.11 | 1,225 | 0 | 0.00% | 40,819 | 49,833,109 |
| 2023.12.08 | 1,225 | 3 | -0.25% | 77,498 | 94,995,235 |
| 2023.12.07 | 1,228 | 22 | +1.82% | 162,555 | 198,973,240 |
| 2023.12.06 | 1,206 | 6 | +0.50% | 136,177 | 162,619,536 |
| 2023.12.05 | 1,200 | 1 | +0.08% | 56,407 | 67,452,211 |
| 2023.12.04 | 1,199 | 8 | +0.67% | 109,924 | 131,661,718 |
| 2023.12.01 | 1,191 | 13 | +1.10% | 59,899 | 70,625,311 |
| 2023.11.30 | 1,178 | 39 | +3.42% | 52,396 | 60,303,580 |