시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
1,124 |
26 |
+2.36% |
50,891 |
56,941,464 |
| 2024.04.11 |
1,098 |
35 |
-3.09% |
136,064 |
149,879,521 |
| 2024.04.09 |
1,133 |
9 |
+0.80% |
133,505 |
149,487,946 |
| 2024.04.08 |
1,124 |
41 |
-3.52% |
301,058 |
334,955,247 |
| 2024.04.05 |
1,165 |
26 |
-2.19% |
149,387 |
172,890,134 |
| 2024.04.04 |
1,191 |
24 |
+2.05% |
146,062 |
173,843,858 |
| 2024.04.03 |
1,167 |
64 |
-5.20% |
140,208 |
166,025,653 |
| 2024.04.02 |
1,231 |
24 |
-1.92% |
145,547 |
177,702,150 |
| 2024.04.01 |
1,255 |
11 |
+0.88% |
139,268 |
174,007,694 |
| 2024.03.29 |
1,244 |
18 |
+1.46% |
146,450 |
181,813,796 |