| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 1,104 | 1 | +0.09% | 54,615 | 60,139,620 |
| 2024.02.27 | 1,103 | 17 | -1.52% | 119,666 | 131,072,100 |
| 2024.02.26 | 1,120 | 20 | -1.76% | 72,843 | 81,232,995 |
| 2024.02.23 | 1,140 | 10 | -0.87% | 81,960 | 92,818,079 |
| 2024.02.22 | 1,150 | 13 | -1.12% | 201,680 | 232,508,235 |
| 2024.02.21 | 1,163 | 3 | +0.25% | 72,961 | 84,755,644 |
| 2024.02.20 | 1,160 | 11 | -0.94% | 79,123 | 92,331,894 |
| 2024.02.19 | 1,171 | 9 | -0.77% | 50,217 | 58,994,455 |
| 2024.02.16 | 1,180 | 3 | +0.25% | 79,249 | 92,745,466 |
| 2024.02.15 | 1,177 | 16 | -1.35% | 183,180 | 213,978,937 |