시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.23 21,600 1,450 -6.29% 1,190,252 26,275,911,550
2021.09.17 23,050 1,300 +5.98% 1,797,980 40,520,395,300
2021.09.16 21,750 400 -1.81% 856,611 19,123,481,700
2021.09.15 22,150 0 0.00% 820,643 18,106,679,800
2021.09.14 22,150 700 +3.26% 1,397,941 30,585,157,450
2021.09.13 21,450 100 +0.47% 1,143,119 24,553,997,000
2021.09.10 21,350 1,500 -6.56% 2,025,660 44,091,345,600
2021.09.09 22,850 350 +1.56% 7,951,341 194,528,680,050
2021.09.08 22,500 900 -3.85% 761,775 17,350,471,950
2021.09.07 23,400 450 +1.96% 612,882 14,254,033,600
12345678910