시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
9,710 |
110 |
-1.13% |
200,349 |
1,945,625,870 |
| 2024.09.26 |
9,820 |
10 |
-0.11% |
175,690 |
1,738,163,590 |
| 2024.09.25 |
9,830 |
170 |
-1.71% |
175,585 |
1,747,711,050 |
| 2024.09.24 |
10,000 |
200 |
+2.04% |
286,507 |
2,862,613,900 |
| 2024.09.23 |
9,800 |
230 |
-2.30% |
213,487 |
2,105,413,640 |
| 2024.09.20 |
10,030 |
70 |
+0.70% |
184,042 |
1,844,414,220 |
| 2024.09.19 |
9,960 |
40 |
-0.40% |
195,641 |
1,970,776,240 |
| 2024.09.13 |
10,000 |
190 |
+1.93% |
246,731 |
2,456,895,800 |
| 2024.09.12 |
9,810 |
420 |
+4.47% |
315,168 |
3,069,324,790 |
| 2024.09.11 |
9,390 |
260 |
-2.70% |
249,387 |
2,391,940,510 |