시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
37,250 |
1,150 |
+3.18% |
25,867 |
959,276,900 |
| 2024.05.02 |
36,100 |
1,100 |
-2.96% |
23,457 |
849,555,000 |
| 2024.04.30 |
37,200 |
1,550 |
+4.34% |
41,131 |
1,521,884,750 |
| 2024.04.29 |
35,650 |
1,050 |
+3.03% |
16,121 |
567,237,750 |
| 2024.04.26 |
34,600 |
100 |
-0.29% |
8,255 |
284,812,100 |
| 2024.04.25 |
34,700 |
0 |
0.00% |
4,921 |
169,993,350 |
| 2024.04.24 |
34,700 |
50 |
+0.14% |
19,769 |
683,231,200 |
| 2024.04.23 |
34,650 |
50 |
-0.15% |
10,533 |
364,218,050 |
| 2024.04.22 |
34,700 |
450 |
-1.29% |
19,491 |
675,671,450 |
| 2024.04.19 |
35,150 |
350 |
-0.99% |
19,331 |
674,430,100 |