| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 872 | 4 | +0.46% | 135,410 | 116,330,391 |
| 2024.03.13 | 868 | 1 | -0.12% | 39,077 | 33,966,970 |
| 2024.03.12 | 869 | 13 | -1.48% | 58,869 | 51,388,206 |
| 2024.03.11 | 882 | 5 | +0.57% | 82,294 | 71,902,967 |
| 2024.03.08 | 877 | 13 | -1.47% | 71,369 | 62,571,333 |
| 2024.03.07 | 890 | 4 | +0.45% | 64,861 | 57,139,873 |
| 2024.03.06 | 886 | 1 | -0.12% | 62,919 | 55,607,441 |
| 2024.03.05 | 887 | 5 | -0.57% | 103,286 | 91,221,691 |
| 2024.03.04 | 892 | 3 | -0.34% | 69,416 | 61,938,822 |
| 2024.02.29 | 895 | 3 | -0.34% | 40,510 | 36,192,785 |