| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 908 | 6 | -0.66% | 74,618 | 67,808,251 |
| 2024.02.13 | 914 | 5 | +0.55% | 131,276 | 118,833,661 |
| 2024.02.08 | 909 | 14 | +1.56% | 85,988 | 77,160,819 |
| 2024.02.07 | 895 | 5 | +0.56% | 100,674 | 89,642,160 |
| 2024.02.06 | 890 | 3 | +0.33% | 61,472 | 54,342,215 |
| 2024.02.05 | 887 | 3 | +0.33% | 71,454 | 62,958,165 |
| 2024.02.02 | 884 | 10 | +1.14% | 96,941 | 84,952,094 |
| 2024.02.01 | 874 | 6 | +0.69% | 66,379 | 57,212,437 |
| 2024.01.31 | 868 | 15 | +1.75% | 35,122 | 30,072,550 |
| 2024.01.30 | 853 | 8 | -0.93% | 51,094 | 43,750,429 |